Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.39 -0.00 (-0.02%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.230	3.260	3.000	3.030	34,965	-0.08(-2.57%)
Jan 30, 2023	3.290	3.437	3.110	3.110	69,393	-0.14(-4.31%)
Jan 27, 2023	3.310	3.460	3.248	3.250	343,946	-0.05(-1.52%)
Jan 26, 2023	3.150	3.650	3.120	3.300	994,336	+0.20(+6.45%)
Jan 25, 2023	3.050	3.170	3.010	3.100	27,631	-0.00(-0.00%)
Jan 24, 2023	3.050	3.200	3.010	3.100	41,105	+0.07(+2.31%)
Jan 23, 2023	3.320	3.320	2.930	3.030	121,127	-0.35(-10.36%)
Jan 20, 2023	3.460	3.540	3.230	3.380	56,966	-0.19(-5.32%)
Jan 19, 2023	3.660	3.690	3.352	3.570	69,425	-0.26(-6.79%)
Jan 18, 2023	3.920	3.960	3.685	3.830	14,166	-0.07(-1.80%)
Jan 17, 2023	3.950	3.950	3.775	3.900	34,815	+0.00(+0.00%)
Jan 13, 2023	3.650	3.950	3.650	3.900	20,319	+0.23(+6.27%)
Jan 12, 2023	3.890	3.950	3.601	3.670	53,082	-0.23(-5.90%)
Jan 11, 2023	3.940	3.990	3.810	3.900	53,786	+0.07(+1.83%)
Jan 10, 2023	3.980	4.000	3.680	3.830	50,975	-0.17(-4.25%)
Jan 09, 2023	4.010	4.085	3.750	4.000	51,173	+0.03(+0.76%)
Jan 06, 2023	3.830	4.000	3.580	3.970	51,500	+0.22(+5.87%)
Jan 05, 2023	3.480	3.880	3.330	3.750	82,717	+0.28(+8.07%)
Jan 04, 2023	3.320	3.630	3.127	3.470	90,748	+0.27(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.