Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.43 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.390	2.410	2.320	2.330	11,741	-0.05(-2.10%)
Jul 28, 2022	2.390	2.435	2.330	2.380	35,712	+0.01(+0.42%)
Jul 27, 2022	2.390	2.473	2.320	2.370	45,075	-0.08(-3.27%)
Jul 26, 2022	2.380	2.450	2.320	2.450	42,629	+0.05(+2.08%)
Jul 25, 2022	2.530	2.530	2.380	2.400	6,922	+0.00(+0.00%)
Jul 22, 2022	2.400	2.490	2.380	2.400	17,359	-0.02(-0.83%)
Jul 21, 2022	2.500	2.500	2.340	2.420	120,510	-0.06(-2.42%)
Jul 20, 2022	2.380	2.550	2.380	2.480	63,823	+0.08(+3.55%)
Jul 19, 2022	2.400	2.440	2.360	2.395	17,665	-0.00(-0.21%)
Jul 18, 2022	2.390	2.500	2.370	2.400	19,111	+0.01(+0.42%)
Jul 15, 2022	2.350	2.435	2.320	2.390	59,691	+0.04(+1.70%)
Jul 14, 2022	2.380	2.380	2.300	2.350	46,094	-0.04(-1.88%)
Jul 13, 2022	2.410	2.500	2.390	2.395	27,512	-0.07(-2.97%)
Jul 12, 2022	2.460	2.530	2.460	2.468	8,899	-0.02(-0.87%)
Jul 11, 2022	2.510	2.550	2.480	2.490	30,923	-0.03(-1.19%)
Jul 08, 2022	2.510	2.630	2.480	2.520	32,161	-0.02(-0.79%)
Jul 07, 2022	2.600	2.650	2.540	2.540	63,582	-0.02(-0.78%)
Jul 06, 2022	2.720	2.750	2.510	2.560	56,825	+0.10(+4.07%)
Jul 05, 2022	2.450	2.550	2.400	2.460	41,752	-0.07(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.