Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.50 +0.04 (+0.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.520 8.600 8.240 8.600 18,000 +0.13(+1.53%)
Apr 29, 2021 8.500 8.500 8.100 8.470 14,921 -0.08(-0.94%)
Apr 28, 2021 8.590 8.600 8.200 8.550 13,144 -0.04(-0.47%)
Apr 27, 2021 8.520 8.715 8.460 8.590 12,079 +0.13(+1.54%)
Apr 26, 2021 8.500 8.660 8.110 8.460 25,253 -0.03(-0.35%)
Apr 23, 2021 8.610 8.693 8.220 8.490 16,000 -0.19(-2.19%)
Apr 22, 2021 8.750 8.760 8.550 8.680 5,355 -0.06(-0.69%)
Apr 21, 2021 8.240 8.760 8.200 8.740 16,476 +0.41(+4.92%)
Apr 20, 2021 8.680 8.890 8.200 8.330 10,370 -0.35(-4.03%)
Apr 19, 2021 8.450 8.760 8.090 8.680 33,178 +0.24(+2.84%)
Apr 16, 2021 8.800 9.223 8.290 8.440 22,500 -0.27(-3.10%)
Apr 15, 2021 9.280 9.280 8.700 8.710 26,846 -0.46(-5.02%)
Apr 14, 2021 9.100 9.290 8.670 9.170 17,684 +0.07(+0.77%)
Apr 13, 2021 8.750 9.170 8.565 9.100 45,661 +0.46(+5.32%)
Apr 12, 2021 9.710 9.750 8.560 8.640 46,745 -0.87(-9.15%)
Apr 09, 2021 10.06 10.08 9.500 9.510 42,100 -0.61(-6.03%)
Apr 08, 2021 10.30 10.68 10.04 10.12 36,260 -0.18(-1.75%)
Apr 07, 2021 10.65 11.00 10.19 10.30 7,906 -0.36(-3.38%)
Apr 06, 2021 10.83 11.00 10.13 10.66 57,013 +0.03(+0.28%)
Apr 05, 2021 11.13 11.13 10.01 10.63 94,248 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.