Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.43 +0.03 (+0.14%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.00	10.04	9.400	9.610	999,612	-0.04(-0.41%)
Dec 28, 2023	9.240	10.43	9.134	9.650	2,821,831	+0.57(+6.28%)
Dec 27, 2023	9.220	9.360	8.375	9.080	2,934,631	+1.11(+13.93%)
Dec 26, 2023	8.040	8.900	7.355	7.970	3,096,654	+1.14(+16.69%)
Dec 22, 2023	6.300	6.840	6.260	6.830	1,315,850	+0.51(+8.07%)
Dec 21, 2023	6.500	6.520	6.182	6.320	596,065	+0.10(+1.61%)
Dec 20, 2023	6.350	6.590	6.120	6.220	1,120,869	+0.19(+3.15%)
Dec 19, 2023	5.630	6.250	5.520	6.030	1,439,478	+0.55(+10.04%)
Dec 18, 2023	5.220	5.610	5.110	5.480	874,124	+0.23(+4.38%)
Dec 15, 2023	5.530	5.750	5.210	5.250	758,534	-0.25(-4.55%)
Dec 14, 2023	5.470	5.660	5.340	5.500	3,460,609	+0.20(+3.77%)
Dec 13, 2023	5.270	5.370	5.100	5.300	208,571	+0.05(+0.95%)
Dec 12, 2023	5.070	5.310	4.950	5.250	250,067	+0.28(+5.63%)
Dec 11, 2023	5.850	5.890	4.780	4.970	330,478	-0.85(-14.60%)
Dec 08, 2023	5.770	5.930	5.680	5.820	497,550	+0.08(+1.39%)
Dec 07, 2023	5.430	5.850	5.270	5.740	409,643	+0.34(+6.30%)
Dec 06, 2023	5.370	5.650	5.310	5.400	164,148	+0.00(+0.00%)
Dec 05, 2023	5.440	5.550	5.295	5.400	641,019	+0.16(+3.05%)
Dec 04, 2023	5.410	5.475	5.130	5.240	164,251	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.