Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.40	13.57	12.30	13.51	72,018	+1.12(+9.04%)
Nov 27, 2020	12.72	12.78	12.30	12.39	9,500	-0.11(-0.88%)
Nov 25, 2020	12.88	12.88	12.33	12.50	13,200	-0.39(-3.03%)
Nov 24, 2020	12.40	12.95	12.24	12.89	11,001	+0.54(+4.37%)
Nov 23, 2020	12.88	13.21	12.20	12.35	35,251	-0.93(-7.00%)
Nov 20, 2020	13.06	13.64	12.80	13.28	75,800	+0.37(+2.87%)
Nov 19, 2020	12.63	13.16	12.63	12.91	16,761	+0.11(+0.86%)
Nov 18, 2020	13.00	13.00	12.62	12.80	13,528	-0.14(-1.08%)
Nov 17, 2020	12.86	13.00	12.63	12.94	19,489	+0.13(+1.01%)
Nov 16, 2020	12.68	13.44	12.68	12.81	11,647	-0.50(-3.76%)
Nov 13, 2020	13.67	13.67	13.15	13.31	8,900	-0.37(-2.70%)
Nov 12, 2020	13.12	13.70	13.00	13.68	25,750	+0.31(+2.32%)
Nov 11, 2020	12.85	13.37	12.50	13.37	35,911	+0.74(+5.86%)
Nov 10, 2020	12.69	12.85	12.36	12.63	5,879	+0.16(+1.28%)
Nov 09, 2020	12.81	13.66	12.40	12.47	27,116	-0.30(-2.35%)
Nov 06, 2020	13.52	13.54	12.77	12.77	18,100	-0.91(-6.65%)
Nov 05, 2020	13.89	13.89	13.15	13.68	22,420	-0.05(-0.36%)
Nov 04, 2020	13.00	13.74	12.70	13.73	99,649	+0.83(+6.43%)
Nov 03, 2020	12.50	13.00	12.42	12.90	8,251	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.