Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.680	7.750		7.500	26,635	-0.18(-2.34%)
Jan 28, 2022	7.500	7.710	7.070	7.680	15,236	+0.39(+5.35%)
Jan 27, 2022	7.550	7.550	7.010	7.290	59,079	-0.22(-2.93%)
Jan 26, 2022	8.010	8.010	7.400	7.510	145,880	-0.36(-4.57%)
Jan 25, 2022	7.620	8.131	7.500	7.870	25,074	+0.11(+1.42%)
Jan 24, 2022	7.380	7.760	7.170	7.760	43,047	+0.20(+2.65%)
Jan 21, 2022	7.270	7.710	7.160	7.560	37,555	+0.16(+2.16%)
Jan 20, 2022	8.220	8.332	7.350	7.400	71,404	-0.77(-9.42%)
Jan 19, 2022	7.000	8.730	6.960	8.170	202,707	+1.32(+19.27%)
Jan 18, 2022	6.690	6.990	6.110	6.850	51,190	+0.25(+3.79%)
Jan 14, 2022				6.600	0	+0.32(+5.10%)
Jan 13, 2022	5.940	6.490	5.480	6.280	61,524	+0.42(+7.17%)
Jan 12, 2022	5.600	5.980	5.510	5.860	34,093	+0.36(+6.55%)
Jan 11, 2022	4.920	5.580	4.920	5.500	28,214	+0.56(+11.34%)
Jan 10, 2022	4.930	4.950	4.560	4.940	34,254	-0.03(-0.60%)
Jan 07, 2022	4.668	4.970	4.481	4.970	11,633	+0.44(+9.71%)
Jan 06, 2022	4.847	4.847	4.390	4.530	35,815	-0.31(-6.40%)
Jan 05, 2022	4.980	5.015	4.840	4.840	12,183	-0.09(-1.83%)
Jan 04, 2022	4.650	5.010	4.610	4.930	28,330	+0.32(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.