Indicators

Verisk Analytics Inc (NQ: VRSK )

250.97 -0.50 (-0.20%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.06	27.13	26.38	26.51	848,034	-0.44(-1.65%)
Oct 29, 2009	26.94	27.06	26.82	26.95	583,027	+0.19(+0.72%)
Oct 28, 2009	27.26	27.59	26.63	26.76	1,193,520	-0.84(-3.05%)
Oct 27, 2009	27.58	28.27	26.99	27.60	1,633,522	+0.11(+0.39%)
Oct 26, 2009	26.89	27.64	26.83	27.49	863,400	+0.08(+0.28%)
Oct 23, 2009	26.99	27.44	26.59	27.42	2,469,087	+0.46(+1.72%)
Oct 22, 2009	26.83	27.52	26.40	26.95	1,213,234	-0.11(-0.39%)
Oct 21, 2009	27.06	27.40	26.92	27.06	1,116,420	-0.06(-0.21%)
Oct 20, 2009	26.47	27.16	26.43	27.12	3,504,664	+0.54(+2.04%)
Oct 19, 2009	27.56	27.92	26.58	26.58	1,957,775	-1.03(-3.74%)
Oct 16, 2009	27.49	27.64	26.62	27.61	4,112,921	+0.25(+0.91%)
Oct 15, 2009	27.33	27.83	26.82	27.36	3,291,874	+0.31(+1.14%)
Oct 14, 2009	26.33	27.29	26.09	27.05	3,334,378	+0.77(+2.94%)
Oct 13, 2009	25.77	26.34	25.65	26.28	3,410,537	+0.91(+3.58%)
Oct 12, 2009	26.41	26.96	25.22	25.37	7,426,401	-0.15(-0.57%)
Oct 09, 2009	25.93	26.57	25.49	25.51	3,478,279	-0.19(-0.75%)
Oct 08, 2009	26.41	26.52	25.61	25.71	7,146,756	-0.60(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.