Indicators

Verisk Analytics Inc (NQ: VRSK )

244.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	240.26	240.64	234.52	235.53	1,243,114	-4.29(-1.79%)
Sep 28, 2023	239.07	241.59	239.07	239.81	556,877	+0.91(+0.38%)
Sep 27, 2023	241.61	242.93	237.12	238.91	730,911	-1.78(-0.74%)
Sep 26, 2023	241.91	242.65	240.16	240.68	604,462	-1.28(-0.53%)
Sep 25, 2023	240.19	242.34	241.43	241.96	622,350	+0.74(+0.31%)
Sep 22, 2023	240.20	243.74	239.81	241.22	546,621	+1.02(+0.42%)
Sep 21, 2023	244.40	244.84	240.17	240.20	1,112,532	-5.38(-2.19%)
Sep 20, 2023	246.69	247.74	245.06	245.59	617,979	+0.02(+0.01%)
Sep 19, 2023	244.44	245.78	243.15	245.56	631,216	+0.09(+0.04%)
Sep 18, 2023	244.23	246.37	243.24	245.48	502,810	+0.57(+0.23%)
Sep 15, 2023	246.77	247.05	243.77	244.91	1,384,185	-2.83(-1.14%)
Sep 14, 2023	246.31	248.51	244.41	247.74	736,989	+3.26(+1.33%)
Sep 13, 2023	242.43	244.52	241.76	244.48	721,753	+1.04(+0.43%)
Sep 12, 2023	243.55	246.05	243.16	243.44	745,914	-0.49(-0.20%)
Sep 11, 2023	243.53	244.75	241.85	243.93	691,055	+0.63(+0.26%)
Sep 08, 2023	243.98	244.95	242.18	243.30	552,460	-0.78(-0.32%)
Sep 07, 2023	243.09	245.16	242.16	244.08	760,537	+1.68(+0.69%)
Sep 06, 2023	240.21	242.64	239.49	242.40	599,821	+2.85(+1.19%)
Sep 05, 2023	241.08	241.68	237.60	239.55	748,304	-2.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.