Indicators

Verisk Analytics Inc (NQ: VRSK )

248.31 +3.33 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	191.85	193.42	191.43	192.95	872,974	+2.00(+1.05%)
Apr 27, 2023	189.72	191.63	188.01	190.96	945,259	+1.87(+0.99%)
Apr 26, 2023	189.60	191.32	188.55	189.09	688,898	-2.49(-1.30%)
Apr 25, 2023	194.10	194.62	191.15	191.58	675,724	-3.05(-1.57%)
Apr 24, 2023	194.84	196.27	194.09	194.63	668,684	-0.98(-0.50%)
Apr 21, 2023	193.91	196.36	193.69	195.62	947,219	+2.22(+1.15%)
Apr 20, 2023	190.85	194.78	190.84	193.40	814,126	+1.73(+0.90%)
Apr 19, 2023	191.10	192.18	190.79	191.67	603,429	-0.32(-0.17%)
Apr 18, 2023	191.93	192.57	190.76	191.99	933,675	+0.96(+0.50%)
Apr 17, 2023	191.25	192.12	189.15	191.02	847,677	+0.31(+0.16%)
Apr 14, 2023	192.65	193.65	190.28	190.72	1,049,759	-2.73(-1.41%)
Apr 13, 2023	191.74	193.56	190.61	193.45	654,995	+2.43(+1.27%)
Apr 12, 2023	191.25	192.65	190.14	191.02	530,077	+0.72(+0.38%)
Apr 11, 2023	189.37	190.84	189.32	190.31	611,903	+1.18(+0.63%)
Apr 10, 2023	187.67	189.34	185.84	189.12	525,385	-0.16(-0.08%)
Apr 06, 2023	190.08	190.12	188.42	189.28	864,175	-1.03(-0.54%)
Apr 05, 2023	189.36	192.19	189.36	190.32	811,431	+0.86(+0.46%)
Apr 04, 2023	189.97	191.57	188.84	189.45	681,647	-0.98(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.