Indicators

Verisk Analytics Inc (NQ: VRSK )

244.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.77	92.77	92.77	0	-0.43(-0.47%)
Dec 28, 2017	92.33	93.27	92.33	93.20	618,605	+0.66(+0.71%)
Dec 27, 2017	92.73	92.82	92.23	92.55	382,184	+0.12(+0.13%)
Dec 26, 2017	92.25	92.89	92.07	92.43	472,868	+0.31(+0.34%)
Dec 22, 2017	92.31	92.52	91.74	92.12	679,523	-0.24(-0.26%)
Dec 21, 2017	93.57	93.57	92.11	92.36	664,834	-0.72(-0.77%)
Dec 20, 2017	93.14	93.82	92.85	93.08	851,301	+0.31(+0.33%)
Dec 19, 2017	92.55	93.51	92.25	92.77	1,104,671	+0.06(+0.06%)
Dec 18, 2017	92.20	93.06	92.11	92.71	852,938	+0.91(+0.99%)
Dec 15, 2017	91.80	92.40	91.21	91.80	2,798,022	+0.26(+0.29%)
Dec 14, 2017	91.38	92.54	91.32	91.54	1,050,881	+0.31(+0.34%)
Dec 13, 2017	91.60	91.90	91.08	91.23	877,782	-0.18(-0.20%)
Dec 12, 2017	91.30	91.66	90.58	91.42	1,006,259	+0.27(+0.30%)
Dec 11, 2017	92.73	92.73	91.06	91.15	1,213,769	-1.78(-1.91%)
Dec 08, 2017	92.78	93.14	92.14	92.92	584,813	+0.70(+0.75%)
Dec 07, 2017	93.01	93.17	92.14	92.23	740,600	-0.42(-0.45%)
Dec 06, 2017	92.85	93.11	92.40	92.64	624,484	-0.07(-0.07%)
Dec 05, 2017	93.10	93.40	92.65	92.71	867,537	-0.07(-0.07%)
Dec 04, 2017	92.60	93.46	92.60	92.78	907,612	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.