Indicators

Verisk Analytics Inc (NQ: VRSK )

248.31 +3.33 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	231.30	231.30	227.10	227.93	1,518,474	-3.21(-1.39%)
Jul 28, 2023	231.42	232.97	229.55	231.14	867,225	+0.70(+0.30%)
Jul 27, 2023	236.85	237.77	229.63	230.44	1,342,256	-5.53(-2.34%)
Jul 26, 2023	235.11	236.42	234.51	235.97	888,479	+0.09(+0.04%)
Jul 25, 2023	231.78	237.13	231.72	235.88	1,063,431	+2.75(+1.18%)
Jul 24, 2023	232.82	233.60	230.33	233.13	1,036,430	+0.05(+0.02%)
Jul 21, 2023	230.74	234.15	230.73	233.08	3,370,256	+3.24(+1.41%)
Jul 20, 2023	226.28	230.58	226.28	229.84	1,142,502	+2.64(+1.16%)
Jul 19, 2023	227.37	229.38	226.65	227.21	867,606	-0.77(-0.34%)
Jul 18, 2023	228.93	230.38	227.81	227.97	984,727	-0.98(-0.43%)
Jul 17, 2023	227.96	229.72	227.72	228.96	625,185	+1.17(+0.52%)
Jul 14, 2023	224.88	228.56	224.51	227.78	788,761	+2.18(+0.97%)
Jul 13, 2023	225.66	226.13	224.82	225.60	912,641	+0.09(+0.04%)
Jul 12, 2023	226.75	227.47	225.29	225.51	966,509	-0.45(-0.20%)
Jul 11, 2023	225.80	226.37	224.84	225.96	703,616	-0.02(-0.01%)
Jul 10, 2023	224.85	227.95	224.81	225.98	875,131	+2.00(+0.89%)
Jul 07, 2023	225.59	226.44	223.73	223.98	962,319	-2.03(-0.90%)
Jul 06, 2023	223.73	226.20	222.86	226.01	1,210,767	+0.96(+0.42%)
Jul 05, 2023	221.15	225.13	220.32	225.05	1,273,310	+3.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.