Indicators

Verisk Analytics Inc (NQ: VRSK )

249.37 +2.45 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.14	27.35	27.02	27.35	654,736	+0.31(+1.14%)
Feb 25, 2010	26.89	27.11	26.89	27.04	340,264	+0.02(+0.07%)
Feb 24, 2010	27.05	27.06	26.94	27.02	272,100	-0.05(-0.18%)
Feb 23, 2010	27.47	27.47	26.89	27.07	403,969	-0.22(-0.81%)
Feb 22, 2010	27.06	27.47	26.95	27.29	300,543	+0.22(+0.82%)
Feb 19, 2010	26.89	27.28	26.89	27.07	157,754	+0.01(+0.04%)
Feb 18, 2010	26.84	27.16	26.73	27.06	635,105	+0.06(+0.21%)
Feb 17, 2010	27.13	27.35	26.91	27.00	471,921	-0.30(-1.10%)
Feb 16, 2010	27.16	27.46	27.01	27.30	220,920	-0.06(-0.21%)
Feb 12, 2010	26.78	27.36	27.36	27.36	906,038	+0.28(+1.03%)
Feb 11, 2010	26.77	27.23	26.77	27.08	358,889	+0.17(+0.65%)
Feb 10, 2010	27.02	27.15	26.59	26.90	513,785	+0.00(+0.00%)
Feb 09, 2010	26.65	27.16	26.65	26.90	1,501,341	+0.20(+0.76%)
Feb 08, 2010	26.80	26.97	26.46	26.70	654,416	-0.07(-0.25%)
Feb 05, 2010	26.82	26.89	25.75	26.77	667,859	-0.05(-0.18%)
Feb 04, 2010	26.99	27.00	26.78	26.82	639,125	-0.23(-0.86%)
Feb 03, 2010	27.02	27.18	26.96	27.05	319,976	+0.03(+0.11%)
Feb 02, 2010	27.44	27.63	26.96	27.02	554,815	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.