Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.71	38.86	38.54	38.78	290,512	+0.12(+0.30%)
Dec 29, 2011	38.46	38.82	38.36	38.66	518,158	+0.14(+0.35%)
Dec 28, 2011	38.44	38.64	38.28	38.53	493,452	-0.08(-0.20%)
Dec 27, 2011	38.06	38.64	37.86	38.61	425,467	+0.31(+0.81%)
Dec 23, 2011	38.10	38.34	37.90	38.30	488,038	+0.13(+0.33%)
Dec 21, 2011	38.57	38.59	38.02	38.17	1,058,283	-0.32(-0.83%)
Dec 20, 2011	37.76	38.65	37.69	38.49	893,556	+0.73(+1.95%)
Dec 19, 2011	38.07	38.19	37.69	37.76	1,014,577	-0.32(-0.84%)
Dec 16, 2011	37.28	38.50	37.19	38.07	4,107,140	+0.89(+2.39%)
Dec 15, 2011	37.39	37.39	36.91	37.19	924,140	+0.20(+0.55%)
Dec 14, 2011	36.97	37.14	36.59	36.98	914,224	-0.26(-0.70%)
Dec 13, 2011	37.14	37.63	36.93	37.24	799,722	-0.03(-0.08%)
Dec 12, 2011	37.18	37.40	36.81	37.27	935,299	-0.33(-0.87%)
Dec 09, 2011	36.91	37.67	36.75	37.60	839,196	+0.88(+2.39%)
Dec 08, 2011	36.93	37.27	36.72	36.72	847,605	-0.55(-1.48%)
Dec 07, 2011	36.49	37.34	36.08	37.27	866,717	+0.49(+1.34%)
Dec 06, 2011	37.54	37.71	36.70	36.78	1,036,132	-0.66(-1.76%)
Dec 05, 2011	38.30	38.41	37.20	37.44	1,460,998	-0.54(-1.43%)
Dec 02, 2011	37.95	38.06	37.69	37.98	1,529,042	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.