Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.47	28.88	27.85	28.81	587,705	+0.21(+0.74%)
Oct 28, 2010	28.89	28.91	28.44	28.59	473,464	-0.29(-1.00%)
Oct 27, 2010	28.86	28.99	28.68	28.88	696,075	+0.12(+0.40%)
Oct 25, 2010	28.92	28.96	28.65	28.77	372,758	-0.04(-0.13%)
Oct 22, 2010	28.26	28.87	28.00	28.81	462,809	+0.47(+1.67%)
Oct 21, 2010	28.68	28.78	28.00	28.33	1,073,060	-0.34(-1.18%)
Oct 20, 2010	28.51	28.73	28.51	28.67	587,245	+0.17(+0.61%)
Oct 19, 2010	28.31	28.74	27.73	28.50	1,148,695	-0.04(-0.14%)
Oct 18, 2010	28.02	28.58	27.98	28.54	699,617	+0.63(+2.25%)
Oct 15, 2010	27.71	28.00	27.46	27.91	570,167	+0.25(+0.91%)
Oct 14, 2010	27.31	27.71	27.16	27.66	1,314,018	+0.21(+0.77%)
Oct 13, 2010	27.77	27.78	27.31	27.44	853,250	-0.22(-0.80%)
Oct 12, 2010	27.60	27.72	27.16	27.67	812,766	+0.42(+1.52%)
Oct 11, 2010	26.98	27.30	26.84	27.25	454,211	+0.19(+0.71%)
Oct 08, 2010	26.80	27.11	26.58	27.06	536,944	+0.35(+1.30%)
Oct 07, 2010	27.05	27.05	26.65	26.71	437,331	-0.27(-1.00%)
Oct 06, 2010	26.74	27.07	26.61	26.98	371,813	+0.21(+0.79%)
Oct 05, 2010	27.10	27.30	26.67	26.77	2,029,619	-0.37(-1.35%)
Oct 04, 2010	27.35	27.46	27.05	27.14	980,205	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.