Indicators

Verisk Analytics Inc (NQ: VRSK )

237.33 +3.57 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.92	58.09	56.77	57.69	1,256,579	+1.64(+2.93%)
Jun 26, 2013	56.47	56.56	55.82	56.05	0	-0.10(-0.17%)
Jun 25, 2013	56.53	56.76	55.46	56.15	0	-0.02(-0.03%)
Jun 24, 2013	55.69	56.48	55.27	56.16	0	+0.33(+0.59%)
Jun 21, 2013	55.78	56.41	55.75	55.84	1,070,043	+0.08(+0.14%)
Jun 20, 2013	57.11	57.11	55.50	55.76	0	-1.54(-2.68%)
Jun 19, 2013	57.81	58.33	57.30	57.30	0	-0.79(-1.36%)
Jun 18, 2013	57.91	58.39	57.56	58.09	0	+0.43(+0.75%)
Jun 17, 2013	57.10	58.22	56.73	57.65	0	+0.82(+1.45%)
Jun 14, 2013	56.80	57.08	56.58	56.83	0	+0.06(+0.10%)
Jun 13, 2013	56.78	56.99	56.14	56.77	561,950	+0.10(+0.17%)
Jun 12, 2013	57.59	57.73	56.56	56.68	602,027	-0.70(-1.21%)
Jun 11, 2013	56.54	57.52	56.51	57.37	600,497	+0.11(+0.19%)
Jun 10, 2013	57.21	57.47	56.96	57.27	0	+0.08(+0.14%)
Jun 07, 2013	56.71	57.31	56.27	57.19	0	+0.56(+0.99%)
Jun 06, 2013	55.92	56.63	55.89	56.63	0	+0.82(+1.47%)
Jun 05, 2013	56.81	56.81	55.58	55.81	0	-1.06(-1.87%)
Jun 04, 2013	57.18	57.49	56.63	56.87	0	-0.54(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.