Indicators

Verisk Analytics Inc (NQ: VRSK )

244.57 -2.43 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.58	58.03	56.95	58.00	843,042	+0.34(+0.59%)
Jun 27, 2014	57.14	57.82	56.88	57.66	1,658,115	+0.50(+0.88%)
Jun 26, 2014	57.18	57.29	56.77	57.16	582,497	-0.08(-0.14%)
Jun 25, 2014	57.58	57.71	57.18	57.24	931,705	-0.30(-0.52%)
Jun 24, 2014	58.38	58.59	57.44	57.54	1,108,106	-0.80(-1.37%)
Jun 23, 2014	58.28	58.55	57.87	58.34	744,979	-0.09(-0.15%)
Jun 20, 2014	58.06	58.73	57.99	58.43	1,052,251	+0.25(+0.43%)
Jun 19, 2014	60.84	60.84	57.80	58.17	824,706	+0.20(+0.35%)
Jun 18, 2014	58.43	58.63	57.80	57.97	542,787	-0.38(-0.65%)
Jun 17, 2014	58.64	58.95	58.25	58.35	658,280	-0.41(-0.69%)
Jun 16, 2014	58.49	58.96	58.41	58.75	675,973	+0.37(+0.63%)
Jun 13, 2014	58.60	58.69	58.24	58.39	485,233	-0.17(-0.30%)
Jun 12, 2014	59.02	59.13	58.44	58.56	473,065	-0.52(-0.88%)
Jun 11, 2014	58.93	59.12	58.71	59.08	329,585	-0.05(-0.08%)
Jun 10, 2014	59.58	59.84	59.04	59.13	385,671	-0.14(-0.24%)
Jun 06, 2014	59.54	59.77	59.18	59.28	391,260	+0.00(+0.00%)
Jun 05, 2014	58.95	59.34	58.80	59.28	599,910	+0.44(+0.76%)
Jun 04, 2014	57.72	58.95	57.72	58.83	1,065,579	+0.93(+1.60%)
Jun 03, 2014	57.48	58.18	57.41	57.90	518,701	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.