Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.36	80.36	79.78	80.03	780,535	-0.33(-0.41%)
Apr 27, 2017	80.43	80.87	80.10	80.36	617,822	-0.03(-0.04%)
Apr 26, 2017	80.08	80.88	80.06	80.39	806,278	+0.20(+0.25%)
Apr 25, 2017		80.49	79.80	80.18	569,097	+0.30(+0.38%)
Apr 24, 2017	79.65	80.03	79.38	79.88	637,021	+0.98(+1.24%)
Apr 21, 2017	78.70	79.15	78.58	78.91	476,824	+0.27(+0.34%)
Apr 20, 2017	78.38	78.88	78.29	78.64	669,496	+0.58(+0.74%)
Apr 19, 2017	78.26	78.54	77.84	78.06	632,722	+0.14(+0.17%)
Apr 18, 2017	77.03	78.09	77.03	77.92	546,285	+0.54(+0.70%)
Apr 17, 2017	76.81	77.39	76.81	77.38	613,567	+0.93(+1.21%)
Apr 13, 2017	76.59	76.97	76.45	76.45	591,712	-0.13(-0.16%)
Apr 12, 2017	76.51	77.06	76.05	76.58	581,401	-0.38(-0.49%)
Apr 11, 2017	76.61	76.96	76.16	76.95	1,010,357	+0.15(+0.20%)
Apr 10, 2017	76.65	77.19	76.65	76.80	578,106	+0.17(+0.23%)
Apr 07, 2017	76.74	77.11	76.60	76.63	758,307	-0.20(-0.26%)
Apr 06, 2017	76.79	77.14	76.47	76.83	991,610	+0.05(+0.06%)
Apr 05, 2017	77.29	77.64	76.76	76.78	1,214,913	-0.48(-0.63%)
Apr 04, 2017	77.32	77.93	76.95	77.26	689,258	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.