Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.84	62.00	61.24	61.57	931,942	-0.07(-0.12%)
Feb 27, 2014	61.98	61.98	61.41	61.65	969,449	+0.01(+0.02%)
Feb 26, 2014	64.92	65.21	61.57	61.64	1,322,510	-1.37(-2.18%)
Feb 25, 2014	63.43	63.43	62.84	63.01	1,299,896	-0.17(-0.28%)
Feb 24, 2014	63.60	63.74	63.15	63.18	1,054,425	-0.14(-0.23%)
Feb 21, 2014	63.78	64.06	63.19	63.33	896,756	-0.50(-0.79%)
Feb 20, 2014	63.30	64.02	63.10	63.83	641,802	+0.54(+0.86%)
Feb 19, 2014	62.82	63.57	62.82	63.29	413,816	+0.27(+0.43%)
Feb 18, 2014	63.65	63.65	62.75	63.02	789,079	-0.43(-0.67%)
Feb 14, 2014	63.86	63.44	63.44	63.44	634,827	-0.23(-0.36%)
Feb 13, 2014	61.66	63.79	61.56	63.68	1,392,772	+2.52(+4.12%)
Feb 12, 2014	60.63	61.45	60.63	61.15	908,125	+0.48(+0.80%)
Feb 11, 2014	60.24	60.70	60.05	60.67	954,878	+0.46(+0.77%)
Feb 10, 2014	60.23	60.45	59.72	60.21	815,294	-0.10(-0.16%)
Feb 07, 2014	60.30	60.92	59.84	60.30	1,150,161	+0.07(+0.11%)
Feb 06, 2014	60.46	60.77	60.23	60.24	867,614	+0.05(+0.08%)
Feb 05, 2014	60.34	60.90	59.93	60.19	640,630	-0.44(-0.73%)
Feb 04, 2014	60.75	61.16	60.29	60.63	850,187	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.