Indicators

Verisk Analytics Inc (NQ: VRSK )

221.14 -1.65 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	237.06	238.81	236.83	238.47	521,517	+1.25(+0.53%)
Dec 28, 2023	237.89	238.30	236.32	237.22	375,050	+0.39(+0.16%)
Dec 27, 2023	236.23	237.29	235.93	236.83	535,252	+0.19(+0.08%)
Dec 26, 2023	235.55	237.72	234.64	236.64	517,314	+0.83(+0.35%)
Dec 22, 2023	235.47	236.65	234.58	235.81	920,291	+1.19(+0.51%)
Dec 21, 2023	232.82	235.02	232.45	234.62	647,414	+1.54(+0.66%)
Dec 20, 2023	233.38	236.83	232.91	233.09	1,060,732	-0.98(-0.42%)
Dec 19, 2023	236.99	237.70	233.73	234.07	1,109,267	-2.87(-1.21%)
Dec 18, 2023	235.20	238.45	235.20	236.94	830,336	+2.33(+0.99%)
Dec 15, 2023	235.12	236.89	232.68	234.61	2,650,916	-0.43(-0.18%)
Dec 14, 2023	247.40	248.13	234.97	235.04	1,758,074	-11.44(-4.64%)
Dec 13, 2023	243.41	247.33	242.34	246.48	1,025,389	+3.94(+1.62%)
Dec 12, 2023	241.37	242.75	239.48	242.54	698,570	+3.16(+1.32%)
Dec 11, 2023	234.24	240.07	232.22	239.38	947,154	+7.17(+3.09%)
Dec 08, 2023	231.66	232.49	229.48	232.22	938,809	-0.83(-0.35%)
Dec 07, 2023	234.61	234.67	232.31	233.04	775,998	-1.11(-0.47%)
Dec 06, 2023	237.88	238.09	232.38	234.15	1,221,904	-3.73(-1.57%)
Dec 05, 2023	237.98	239.69	235.46	237.88	798,735	-0.70(-0.29%)
Dec 04, 2023	240.36	242.76	237.28	238.58	942,083	-3.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.