Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.91	105.39	104.22	105.37	677,495	+0.95(+0.91%)
Dec 28, 2018	105.89	106.23	103.47	104.42	760,487	-1.07(-1.02%)
Dec 27, 2018	102.63	105.50	101.43	105.50	795,724	+1.62(+1.56%)
Dec 26, 2018	100.30	103.99	99.28	103.87	807,316	+4.30(+4.32%)
Dec 24, 2018	102.14	102.48	99.57	99.57	558,905	-2.87(-2.80%)
Dec 21, 2018	104.76	106.18	102.38	102.44	1,799,755	-2.38(-2.27%)
Dec 20, 2018	106.41	107.13	103.96	104.82	861,233	-1.70(-1.60%)
Dec 19, 2018	107.24	109.97	106.21	106.52	1,222,345	-0.89(-0.83%)
Dec 18, 2018	107.95	108.67	106.42	107.41	936,640	+0.10(+0.09%)
Dec 17, 2018	110.01	110.01	106.67	107.31	1,042,528	-2.69(-2.44%)
Dec 14, 2018	110.88	111.00	109.15	110.00	1,207,321	-1.58(-1.41%)
Dec 13, 2018	112.01	112.72	110.88	111.58	745,487	-0.70(-0.62%)
Dec 12, 2018	112.19	113.81	111.86	112.27	1,202,876	+1.45(+1.31%)
Dec 11, 2018	111.91	112.69	110.42	110.82	1,062,161	+0.29(+0.26%)
Dec 10, 2018	110.86	111.64	109.00	110.53	1,236,761	-0.07(-0.06%)
Dec 07, 2018	113.31	114.33	110.14	110.60	861,278	-3.43(-3.01%)
Dec 06, 2018	115.03	115.70	110.74	114.03	1,509,426	-2.31(-1.98%)
Dec 04, 2018	120.66	121.75	115.96	116.34	1,231,950	-4.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.