Indicators

Hollysys Automation (NQ: HOLI )

24.55 +0.12 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.63	25.63	25.50	25.58	145,642	-0.04(-0.16%)
Mar 27, 2024	25.50	25.77	25.47	25.62	300,278	-0.01(-0.04%)
Mar 26, 2024	25.80	25.80	25.62	25.63	157,937	-0.17(-0.66%)
Mar 25, 2024	25.74	25.80	25.70	25.80	74,323	+0.00(+0.00%)
Mar 22, 2024	25.47	25.80	25.45	25.80	227,700	+0.28(+1.10%)
Mar 21, 2024	25.40	25.54	25.40	25.52	189,469	+0.13(+0.51%)
Mar 20, 2024	25.37	25.53	25.35	25.39	266,384	-0.11(-0.43%)
Mar 19, 2024	25.28	25.52	25.21	25.50	316,373	+0.20(+0.79%)
Mar 18, 2024	25.38	25.38	25.28	25.30	247,912	-0.01(-0.04%)
Mar 15, 2024	25.45	25.45	25.21	25.31	510,173	-0.09(-0.35%)
Mar 14, 2024	25.19	25.47	25.19	25.40	325,453	-0.02(-0.08%)
Mar 13, 2024	25.40	25.56	25.40	25.42	281,912	+0.00(+0.00%)
Mar 12, 2024	25.51	25.62	25.41	25.42	454,476	-0.19(-0.74%)
Mar 11, 2024	25.45	25.63	25.45	25.61	1,071,952	+0.21(+0.83%)
Mar 08, 2024	25.83	25.87	25.30	25.40	1,382,726	-0.47(-1.82%)
Mar 07, 2024	25.80	25.90	25.80	25.87	190,384	+0.05(+0.19%)
Mar 06, 2024	25.81	26.02	25.76	25.82	172,320	+0.05(+0.19%)
Mar 05, 2024	25.80	25.82	25.73	25.77	101,159	-0.03(-0.12%)
Mar 04, 2024	25.78	25.90	25.74	25.80	192,220	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.