Indicators

Hollysys Automation (NQ: HOLI )

24.55 +0.12 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.52	24.83	24.44	24.55	105,889	+0.12(+0.49%)
Apr 25, 2024	24.61	24.61	24.41	24.43	177,502	-0.09(-0.37%)
Apr 24, 2024	24.49	24.54	24.43	24.52	135,417	+0.12(+0.49%)
Apr 23, 2024	24.54	24.55	24.40	24.40	126,279	-0.10(-0.39%)
Apr 22, 2024	24.51	24.67	24.43	24.50	148,761	-0.05(-0.22%)
Apr 19, 2024	24.27	24.73	24.26	24.55	290,897	+0.24(+0.99%)
Apr 18, 2024	24.73	24.89	24.30	24.31	450,497	-0.58(-2.33%)
Apr 17, 2024	24.55	24.93	24.49	24.89	433,721	+0.22(+0.89%)
Apr 16, 2024	24.50	24.71	23.91	24.67	1,052,434	-0.38(-1.52%)
Apr 15, 2024	25.50	25.50	24.93	25.05	448,475	-0.34(-1.34%)
Apr 12, 2024	25.58	25.59	25.39	25.39	218,195	-0.16(-0.63%)
Apr 11, 2024	25.55	25.65	25.45	25.55	481,572	-0.11(-0.43%)
Apr 10, 2024	25.58	25.66	25.55	25.66	270,374	+0.03(+0.12%)
Apr 09, 2024	25.68	25.69	25.45	25.63	285,613	-0.02(-0.08%)
Apr 08, 2024	25.57	25.65	25.51	25.65	201,963	+0.08(+0.31%)
Apr 05, 2024	25.64	25.68	25.48	25.57	623,007	+0.00(+0.00%)
Apr 04, 2024	25.75	25.75	25.54	25.57	182,527	-0.14(-0.54%)
Apr 03, 2024	25.64	25.74	25.61	25.71	282,997	+0.01(+0.04%)
Apr 02, 2024	25.64	25.75	25.64	25.70	806,446	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.