Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		44.26	44.26	44.26	0	+0.04(+0.09%)
May 10, 2011		44.22	44.22	44.22	0	+0.57(+1.30%)
May 09, 2011	43.65	43.65	43.65	43.65	600	-0.42(-0.95%)
May 06, 2011	44.07	44.07	44.07	44.07	1,000	+0.82(+1.90%)
Apr 29, 2011		43.25	43.25	43.25	0	-0.30(-0.69%)
Apr 28, 2011	43.55	43.55	43.55	43.55	184	-0.17(-0.39%)
Apr 27, 2011	43.50	43.72	43.50	43.72	500	+0.67(+1.56%)
Apr 26, 2011	43.20	43.20	43.05	43.05	1,500	+0.55(+1.29%)
Apr 25, 2011	42.50	42.50	42.50	42.50	422	+1.80(+4.42%)
Apr 08, 2011	40.70	40.70	40.70	40.70	0	+0.45(+1.12%)
Mar 30, 2011	40.25	40.25	40.25	40.25	0	+1.65(+4.27%)
Mar 24, 2011	38.60	38.60	38.60	38.60	3,000	-0.20(-0.52%)
Mar 22, 2011	38.80	38.80	38.80	38.80	0	+1.60(+4.30%)
Mar 16, 2011	37.20	37.20	37.20	37.20	0	-0.30(-0.80%)
Mar 15, 2011	37.35	37.50	37.35	37.50	240	-1.15(-2.98%)
Mar 10, 2011	38.65	38.65	38.65	38.65	0	-1.75(-4.33%)
Mar 04, 2011	40.40	40.40	40.40	40.40	0	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.