Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				3.714	0	-0.05(-1.35%)
Apr 24, 2023	3.765	3.765	3.765	3.765	250	+0.05(+1.43%)
Apr 21, 2023	3.712	3.712	3.712	3.712	3,000	-0.12(-3.08%)
Apr 17, 2023				3.830	0	-0.03(-0.78%)
Apr 12, 2023				3.860	25	+0.01(+0.39%)
Apr 11, 2023	3.845	3.845	3.845	3.845	200	+0.07(+1.79%)
Apr 10, 2023	3.777	3.777	3.777	3.777	257	-0.10(-2.64%)
Apr 05, 2023				3.880	0	+0.01(+0.26%)
Mar 15, 2023				3.870	0	+0.02(+0.52%)
Mar 13, 2023				3.850	0	+0.05(+1.32%)
Feb 28, 2023				3.800	0	-0.20(-5.00%)
Feb 27, 2023	4.000	4.000	4.000	4.000	2,046	+0.11(+2.83%)
Feb 24, 2023	3.890	3.890	3.890	3.890	135	-0.01(-0.26%)
Feb 23, 2023	3.900	3.900	3.900	3.900	255	-0.05(-1.27%)
Feb 22, 2023	3.950	3.950	3.950	3.950	768	-0.05(-1.25%)
Feb 21, 2023	4.000	4.000	4.000	4.000	240	+0.16(+4.17%)
Feb 10, 2023				3.840	0	+0.02(+0.42%)
Feb 07, 2023				3.824	0	-0.17(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.