Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2023 3.870 0 +0.02(+0.52%)
Mar 13, 2023 3.850 0 +0.05(+1.32%)
Feb 28, 2023 3.800 0 -0.20(-5.00%)
Feb 27, 2023 4.000 4.000 4.000 4.000 2,046 +0.11(+2.83%)
Feb 24, 2023 3.890 3.890 3.890 3.890 135 -0.01(-0.26%)
Feb 23, 2023 3.900 3.900 3.900 3.900 255 -0.05(-1.27%)
Feb 22, 2023 3.950 3.950 3.950 3.950 768 -0.05(-1.25%)
Feb 21, 2023 4.000 4.000 4.000 4.000 240 +0.16(+4.17%)
Feb 10, 2023 3.840 0 +0.02(+0.42%)
Feb 07, 2023 3.824 0 -0.17(-4.16%)
Feb 02, 2023 3.990 0 +0.23(+6.12%)
Jan 30, 2023 3.760 25 +0.10(+2.67%)
Jan 10, 2023 3.662 0 +0.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.