Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 4.655 4.655 4.655 0 +0.00(+0.00%)
Sep 24, 2019 4.655 4.655 4.655 4.655 200 +0.07(+1.42%)
Sep 23, 2019 4.590 4.590 4.590 4.590 5,085 -0.02(-0.43%)
Sep 13, 2019 4.610 4.610 4.610 0 +0.32(+7.46%)
Sep 06, 2019 4.290 4.290 4.290 0 +0.04(+0.94%)
Sep 05, 2019 4.250 4.250 4.250 4.250 500 +0.02(+0.47%)
Sep 03, 2019 4.230 4.230 4.230 0 +0.13(+3.17%)
Aug 30, 2019 4.100 4.100 4.100 10 +0.00(+0.00%)
Aug 27, 2019 4.100 4.100 4.100 0 +0.14(+3.54%)
Aug 21, 2019 3.960 3.960 3.960 0 +0.00(+0.00%)
Aug 15, 2019 3.960 3.960 3.960 0 -0.04(-1.00%)
Aug 13, 2019 4.000 4.000 4.000 0 -0.13(-3.15%)
Aug 09, 2019 4.130 4.130 4.130 0 +0.03(+0.73%)
Aug 07, 2019 4.100 4.100 4.100 0 -0.05(-1.20%)
Aug 05, 2019 4.150 4.150 4.150 0 -0.05(-1.19%)
Aug 02, 2019 4.185 4.200 4.185 4.200 2,700 -0.27(-6.04%)
Aug 01, 2019 4.470 4.470 4.470 10 +0.00(+0.00%)
Jul 30, 2019 4.470 4.470 4.470 0 +0.07(+1.59%)
Jul 29, 2019 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Jul 25, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 24, 2019 4.480 4.540 4.480 4.500 4,721 -0.13(-2.81%)
Jul 23, 2019 4.630 4.630 4.630 4.630 100 -0.06(-1.28%)
Jul 18, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 17, 2019 4.690 4.690 4.690 10 +0.00(+0.00%)
Jul 16, 2019 4.690 4.690 4.690 4.690 100 +0.04(+0.86%)
Jul 10, 2019 4.650 4.650 4.650 0 -0.11(-2.41%)
Jul 08, 2019 4.765 4.765 4.765 0 -0.17(-3.35%)
Jul 03, 2019 4.930 4.930 4.930 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.