Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 4.470 4.470 4.470 0 +0.07(+1.59%)
Jul 29, 2019 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Jul 25, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 24, 2019 4.480 4.540 4.480 4.500 4,721 -0.13(-2.81%)
Jul 23, 2019 4.630 4.630 4.630 4.630 100 -0.06(-1.28%)
Jul 18, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 17, 2019 4.690 4.690 4.690 10 +0.00(+0.00%)
Jul 16, 2019 4.690 4.690 4.690 4.690 100 +0.04(+0.86%)
Jul 10, 2019 4.650 4.650 4.650 0 -0.11(-2.41%)
Jul 08, 2019 4.765 4.765 4.765 0 -0.17(-3.35%)
Jul 03, 2019 4.930 4.930 4.930 0 -0.01(-0.20%)
Jul 01, 2019 4.940 4.940 4.940 0 +0.32(+6.93%)
Jun 21, 2019 4.620 4.620 4.620 0 +0.02(+0.43%)
Jun 13, 2019 4.600 4.600 4.600 0 -0.20(-4.17%)
Jun 10, 2019 4.800 4.800 4.800 0 +0.05(+1.05%)
Jun 07, 2019 4.750 4.750 4.750 4.750 100 -0.26(-5.19%)
Jun 06, 2019 5.010 5.010 5.010 57 +0.00(+0.00%)
Jun 05, 2019 5.010 5.010 5.010 5.010 1,000 +0.14(+2.87%)
Jun 04, 2019 4.870 4.870 4.870 4.870 9,102 +0.13(+2.74%)
May 31, 2019 4.740 4.740 4.740 0 -0.05(-1.04%)
May 29, 2019 4.790 4.790 4.790 0 +0.05(+1.05%)
May 28, 2019 4.740 4.740 4.740 4.740 164 +0.40(+9.22%)
May 24, 2019 4.340 4.340 4.340 50 +0.00(+0.00%)
May 23, 2019 4.380 4.380 4.340 4.340 1,940 -0.07(-1.48%)
May 22, 2019 4.405 4.405 4.405 4.405 1,448 +0.04(+0.80%)
May 17, 2019 4.370 4.370 4.370 0 -0.07(-1.58%)
May 16, 2019 4.480 4.490 4.440 4.440 6,520 -0.82(-15.59%)
May 14, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
May 10, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
May 09, 2019 5.230 5.260 5.170 5.260 5,320 -0.34(-6.07%)
May 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
May 03, 2019 5.600 5.600 5.600 73 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.