Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.090 4.090 4.090 0 -0.16(-3.76%)
Dec 30, 2019 4.250 4.250 4.250 27 +0.00(+0.00%)
Dec 26, 2019 4.250 4.250 4.250 0 -0.03(-0.70%)
Dec 23, 2019 4.280 4.280 4.280 0 -0.15(-3.34%)
Dec 19, 2019 4.428 4.428 4.428 0 +0.00(+0.00%)
Dec 17, 2019 4.428 4.428 4.428 0 +0.02(+0.40%)
Dec 16, 2019 4.410 4.410 4.410 4.410 209 +0.10(+2.32%)
Dec 12, 2019 4.310 4.310 4.310 0 -0.01(-0.23%)
Dec 10, 2019 4.320 4.320 4.320 0 -0.13(-2.92%)
Dec 09, 2019 4.450 4.450 4.450 4.450 3,000 +0.06(+1.37%)
Dec 06, 2019 4.390 4.390 4.390 55 +0.00(+0.00%)
Dec 04, 2019 4.390 4.390 4.390 0 +0.01(+0.23%)
Nov 25, 2019 4.380 4.380 4.380 0 +0.00(+0.00%)
Nov 22, 2019 4.380 4.380 4.380 4.380 400 -0.18(-3.95%)
Nov 21, 2019 4.560 4.560 4.560 4.560 100 -0.06(-1.30%)
Nov 18, 2019 4.620 4.620 4.620 0 +0.00(+0.00%)
Nov 15, 2019 4.620 4.620 4.620 4.620 100 -0.01(-0.26%)
Nov 14, 2019 4.632 4.632 4.632 10 +0.00(+0.00%)
Nov 13, 2019 4.632 4.632 4.632 10 +0.00(+0.00%)
Nov 06, 2019 4.632 4.632 4.632 0 -0.19(-3.90%)
Nov 05, 2019 4.820 4.820 4.820 4.820 300 +0.35(+7.83%)
Oct 31, 2019 4.470 4.470 4.470 0 +0.00(+0.00%)
Oct 25, 2019 4.470 4.470 4.470 0 -0.05(-1.11%)
Oct 24, 2019 4.530 4.530 4.520 4.520 32,820 +0.02(+0.44%)
Oct 17, 2019 4.500 4.500 4.500 0 +0.10(+2.27%)
Oct 15, 2019 4.400 4.400 4.400 0 +0.04(+0.92%)
Oct 14, 2019 4.360 4.360 4.360 35 +0.00(+0.00%)
Oct 07, 2019 4.360 4.360 4.360 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.