Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.030 6.000 6.012 2,740 -0.02(-0.30%)
Mar 30, 2017 6.030 6.030 6.030 6.030 249 -0.08(-1.37%)
Mar 27, 2017 6.114 6.114 6.114 0 +0.01(+0.23%)
Mar 24, 2017 6.040 6.100 6.040 6.100 6,515 -0.02(-0.33%)
Mar 23, 2017 6.120 6.120 6.120 6.120 950 -0.00(-0.01%)
Mar 22, 2017 6.190 6.190 6.100 6.121 3,751 -0.07(-1.12%)
Mar 17, 2017 6.190 6.190 6.190 0 -0.11(-1.75%)
Mar 16, 2017 6.340 6.340 6.300 6.300 4,000 +0.10(+1.61%)
Mar 15, 2017 6.200 6.200 6.200 6.200 6,493 -0.15(-2.36%)
Mar 10, 2017 6.350 6.350 6.350 10 +0.07(+1.04%)
Mar 08, 2017 6.285 6.285 6.285 0 +0.03(+0.55%)
Mar 06, 2017 6.250 6.250 6.250 0 -0.10(-1.57%)
Mar 02, 2017 6.350 6.350 6.350 75 -0.05(-0.78%)
Mar 01, 2017 6.370 6.450 6.370 6.400 5,579 -0.05(-0.78%)
Feb 28, 2017 6.508 6.508 6.450 6.450 4,154 -0.05(-0.77%)
Feb 27, 2017 6.480 6.608 6.480 6.500 21,009 +0.17(+2.69%)
Feb 24, 2017 6.390 6.390 6.330 6.330 14,085 -0.09(-1.46%)
Feb 23, 2017 6.450 6.450 6.424 6.424 4,918 +0.11(+1.81%)
Feb 22, 2017 6.270 6.310 6.270 6.310 19,734 +0.26(+4.30%)
Feb 21, 2017 6.050 6.100 6.050 6.050 2,220 +0.15(+2.54%)
Feb 17, 2017 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 16, 2017 5.950 5.950 5.950 5.950 200 -0.07(-1.08%)
Feb 15, 2017 5.990 6.060 5.990 6.015 3,700 +0.02(+0.25%)
Feb 14, 2017 6.075 6.075 6.000 6.000 5,082 -0.10(-1.64%)
Feb 13, 2017 6.050 6.100 6.050 6.100 2,512 +0.00(+0.00%)
Feb 10, 2017 5.980 6.100 5.980 6.100 10,600 +0.05(+0.82%)
Feb 09, 2017 6.010 6.050 6.010 6.050 4,650 +0.15(+2.54%)
Feb 07, 2017 5.900 5.900 5.900 0 -0.01(-0.17%)
Feb 06, 2017 5.910 5.910 5.910 5.910 1,000 -0.06(-1.01%)
Feb 03, 2017 6.020 6.020 5.970 5.970 32,639 -0.02(-0.33%)
Feb 02, 2017 6.050 6.050 5.990 5.990 1,212 -0.11(-1.80%)
Feb 01, 2017 6.040 6.130 6.040 6.100 12,901 +0.05(+0.83%)
Jan 31, 2017 5.750 6.050 5.750 6.050 55,170 +0.52(+9.40%)
Jan 30, 2017 5.540 5.620 5.530 5.530 4,020 -0.03(-0.50%)
Jan 27, 2017 5.530 5.570 5.530 5.558 2,456 +0.03(+0.50%)
Jan 26, 2017 5.530 5.530 5.530 5.530 2,253 -0.04(-0.79%)
Jan 25, 2017 5.650 5.650 5.510 5.574 8,755 -0.08(-1.35%)
Jan 24, 2017 5.650 5.650 5.650 5.650 654 -0.13(-2.25%)
Jan 23, 2017 5.650 5.780 5.650 5.780 5,050 -0.08(-1.37%)
Jan 20, 2017 5.860 5.860 5.860 5.860 380 +0.01(+0.17%)
Jan 18, 2017 5.850 5.850 5.850 0 +0.01(+0.17%)
Jan 17, 2017 5.840 5.840 5.799 5.840 750 -0.04(-0.68%)
Jan 11, 2017 5.880 5.880 5.880 0 -0.01(-0.17%)
Jan 10, 2017 5.900 5.900 5.890 5.890 2,481 -0.11(-1.83%)
Jan 09, 2017 6.000 6.000 5.890 6.000 26,687 +0.00(+0.00%)
Jan 06, 2017 6.050 6.050 6.000 6.000 4,255 -0.10(-1.65%)
Jan 05, 2017 6.000 6.158 6.000 6.101 16,552 +0.22(+3.75%)
Jan 04, 2017 5.750 5.880 5.750 5.880 29,482 +0.23(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.