Skip to main content

Mitsubishi Motors (OP: MMTOF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.41 10.41 10.41 75 -0.58(-5.28%)
Mar 11, 2014 10.99 10.99 10.99 0 +0.08(+0.73%)
Feb 18, 2014 10.91 10.91 10.91 0 -0.01(-0.09%)
Jan 29, 2014 10.92 10.92 10.92 0 -0.18(-1.62%)
Jan 28, 2014 11.07 11.10 11.07 11.10 200 +0.07(+0.63%)
Jan 23, 2014 11.03 11.03 11.03 0 -0.08(-0.72%)
Jan 22, 2014 11.11 11.11 11.11 11.11 1,388 +0.10(+0.91%)
Jan 16, 2014 11.01 11.01 11.01 11.01 0 +0.56(+5.36%)
Jan 13, 2014 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 09, 2014 10.44 10.44 10.44 10.44 0 -0.44(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.