Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		10.26	10.26	10.26	0	-0.32(-3.02%)
Nov 14, 2014		10.58	10.58	10.58	0	+0.12(+1.15%)
Nov 11, 2014		10.46	10.46	10.46	0	+0.11(+1.06%)
Nov 07, 2014		10.35	10.35	10.35	0	+0.10(+0.97%)
Nov 05, 2014		10.25	10.25	10.25	0	+0.01(+0.10%)
Oct 30, 2014		10.24	10.24	10.24	0	-0.26(-2.48%)
Oct 27, 2014		10.50	10.50	10.50	0	-0.29(-2.69%)
Oct 14, 2014	10.79	10.79	10.79	10.79	100	-0.16(-1.46%)
Oct 10, 2014		10.95	10.95	10.95	0	-0.44(-3.86%)
Oct 08, 2014		11.39	11.39	11.39	0	-0.67(-5.56%)
Sep 30, 2014		12.06	12.06	12.06	0	-0.10(-0.82%)
Sep 29, 2014	12.16	12.16	12.16	12.16	220	+0.00(+0.00%)
Sep 25, 2014		12.16	12.16	12.16	0	+0.16(+1.33%)
Sep 24, 2014	12.00	12.00	12.00	12.00	500	+0.16(+1.35%)
Sep 23, 2014	11.84	11.84	11.84	11.84	600	+0.08(+0.68%)
Sep 22, 2014	11.76	11.76	11.76	11.76	100	+0.23(+1.99%)
Sep 17, 2014		11.53	11.53	11.53	0	+0.06(+0.52%)
Sep 05, 2014		11.47	11.47	11.47	0	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.