Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.130	1.130	1.130	1.130	400	+0.03(+2.73%)
Feb 22, 2013		1.100	1.100	1.100	0	-0.03(-2.65%)
Feb 20, 2013	1.130	1.130	1.130	1.130	0	-0.05(-4.24%)
Feb 08, 2013		1.180	1.180	1.180	0	-0.02(-1.99%)
Feb 07, 2013	1.204	1.204	1.204	1.204	300	+0.01(+1.18%)
Feb 06, 2013	1.246	1.246	1.190	1.190	1,300	-0.11(-8.46%)
Feb 04, 2013	1.290	1.300	1.290	1.300	3,230	+0.25(+23.81%)
Jan 30, 2013		1.050	1.050	1.050	0	+0.03(+2.94%)
Jan 07, 2013	1.020	1.020	1.020	1.020	0	+0.04(+4.08%)
Dec 24, 2012	0.9800	0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 17, 2012		1.000	1.000	1.000	0	-0.05(-4.76%)
Dec 13, 2012		1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 12, 2012	1.020	1.020	1.020	1.020	1,000	+0.98(+2450.00%)
Dec 12, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.89(-95.70%)
Dec 11, 2012	0.9300	0.9300	0.9300	0.9300	1,000	+0.89(+2225.00%)
Dec 11, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.