Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	1.260	1.260	1.260	1.260	0	-0.05(-3.82%)
Mar 22, 2011	1.310	1.310	1.310	1.310	0	+0.08(+6.50%)
Mar 21, 2011	1.230	1.230	1.230	1.230	4,000	-0.02(-1.60%)
Mar 18, 2011	1.250	1.250	1.250	1.250	1,000	+0.13(+11.61%)
Mar 16, 2011	1.120	1.120	1.120	1.120	0	-0.04(-3.45%)
Mar 15, 2011	1.160	1.160	1.160	1.160	5,500	-0.04(-3.33%)
Mar 14, 2011	1.210	1.210	1.200	1.200	2,460	-0.10(-7.69%)
Mar 11, 2011	1.360	1.360	1.300	1.300	4,000	-0.07(-5.11%)
Mar 04, 2011	1.370	1.370	1.370	1.370	0	+0.01(+0.74%)
Jan 28, 2011	1.360	1.360	1.360	1.360	0	-0.09(-6.21%)
Jan 25, 2011		1.450	1.450	1.450	0	+0.02(+1.40%)
Jan 24, 2011	1.430	1.430	1.430	1.430	1,500	+0.01(+0.70%)
Jan 20, 2011		1.420	1.420	1.420	0	+0.01(+0.71%)
Jan 19, 2011	1.410	1.410	1.410	1.410	1,000	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.