Skip to main content

Mitsubishi Motors (OP: MMTOF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2009 1.120 1.120 1.120 0 -0.03(-2.61%)
Feb 19, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2009 1.250 1.250 1.150 1.150 1,500 -0.12(-9.45%)
Feb 05, 2009 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 04, 2009 1.270 1.270 1.270 1.270 150 -0.07(-5.22%)
Jan 29, 2009 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 28, 2009 1.340 1.340 1.340 1.340 1,000 -0.11(-7.59%)
Jan 14, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.