Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 30, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 29, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 28, 2005 1.300 1.300 1.300 1.300 500 -0.03(-2.26%)
Mar 24, 2005 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Mar 23, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 22, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 21, 2005 1.330 1.430 1.330 1.330 10,500 -0.10(-6.99%)
Mar 18, 2005 1.430 1.450 1.430 1.430 2,000 -0.02(-1.38%)
Mar 17, 2005 1.450 1.550 1.450 1.450 5,848 +0.00(+0.00%)
Mar 16, 2005 1.450 1.550 1.450 1.450 5,848 +0.15(+11.54%)
Mar 15, 2005 1.300 1.300 1.300 1.300 2,550 +0.05(+4.00%)
Mar 14, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 11, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 10, 2005 1.250 1.400 1.250 1.250 4,215 +0.00(+0.00%)
Mar 09, 2005 1.250 1.400 1.250 1.250 4,215 -0.18(-12.59%)
Mar 08, 2005 1.430 1.430 1.430 1.430 1,000 +0.13(+10.00%)
Mar 07, 2005 1.300 1.300 1.300 1.300 1,000 -0.03(-2.26%)
Mar 04, 2005 1.330 1.330 1.320 1.330 600 -0.07(-5.00%)
Mar 03, 2005 1.400 1.400 1.400 1.400 6,000 +0.00(+0.00%)
Mar 02, 2005 1.400 1.400 1.400 1.400 6,000 +0.15(+12.00%)
Mar 01, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 28, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 25, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 24, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 23, 2005 1.250 1.250 1.250 1.250 500 -0.09(-6.72%)
Feb 22, 2005 1.340 1.340 1.340 1.340 2,300 -0.01(-0.74%)
Feb 18, 2005 1.350 1.350 1.330 1.350 3,457 +0.02(+1.50%)
Feb 17, 2005 1.330 1.330 1.330 1.330 6,255 +0.00(+0.00%)
Feb 16, 2005 1.330 1.330 1.330 1.330 6,255 -0.02(-1.48%)
Feb 15, 2005 1.350 1.400 1.350 1.350 6,100 -0.05(-3.57%)
Feb 14, 2005 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Feb 11, 2005 1.400 1.400 1.400 1.400 20,000 -0.05(-3.45%)
Feb 10, 2005 1.450 1.500 1.200 1.450 3,600 +0.10(+7.41%)
Feb 09, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 08, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 07, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 04, 2005 1.350 1.350 1.350 1.350 17,300 +0.00(+0.00%)
Feb 03, 2005 1.350 1.350 1.350 1.350 17,300 +0.05(+3.85%)
Feb 02, 2005 1.300 1.400 1.250 1.300 9,166 +0.00(+0.00%)
Feb 01, 2005 1.300 1.300 1.200 1.300 13,773 -0.25(-16.13%)
Jan 31, 2005 1.550 1.550 1.550 1.550 12,500 +0.00(+0.00%)
Jan 28, 2005 1.550 1.550 1.550 1.550 12,500 +0.12(+8.39%)
Jan 27, 2005 1.430 1.450 1.430 1.430 2,700 -0.12(-7.74%)
Jan 26, 2005 1.550 1.550 1.550 1.550 15,700 +0.00(+0.00%)
Jan 25, 2005 1.550 1.550 1.550 1.550 15,700 -0.03(-1.90%)
Jan 24, 2005 1.580 1.600 1.430 1.580 90,000 +0.00(+0.00%)
Jan 21, 2005 1.580 1.600 1.430 1.580 90,000 +0.13(+8.97%)
Jan 20, 2005 1.450 1.560 1.450 1.450 9,692 -0.18(-11.04%)
Jan 19, 2005 1.630 1.630 1.610 1.630 24,000 +0.00(+0.00%)
Jan 18, 2005 1.630 1.630 1.610 1.630 24,000 +0.43(+35.83%)
Jan 14, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 13, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 12, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 11, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 10, 2005 1.200 1.270 1.100 1.200 17,100 -0.10(-7.69%)
Jan 07, 2005 1.300 1.300 1.211 1.300 11,100 +0.15(+13.04%)
Jan 06, 2005 1.150 1.160 1.150 1.150 10,310 +0.00(+0.00%)
Jan 05, 2005 1.150 1.160 1.150 1.150 10,310 +0.05(+4.55%)
Jan 04, 2005 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.