Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				3.900	0	+0.00(+0.00%)
Aug 25, 2022				3.900	2	+0.15(+4.00%)
Aug 24, 2022	3.750	3.750	3.750	3.750	261	+0.07(+1.90%)
Aug 23, 2022	3.680	3.680	3.680	3.680	208	-0.09(-2.39%)
Aug 18, 2022				3.770	0	-0.04(-1.05%)
Aug 17, 2022	3.810	3.810	3.810	3.810	156	+0.16(+4.38%)
Aug 10, 2022				3.650	0	+0.18(+5.19%)
Aug 02, 2022				3.470	0	-0.26(-6.97%)
Jul 28, 2022				3.730	0	+0.31(+9.06%)
Jul 27, 2022	3.440	3.500	3.420	3.420	1,400	+0.21(+6.54%)
Jul 25, 2022				3.210	0	+0.00(+0.00%)
Jul 19, 2022				3.210	35	+0.00(+0.00%)
Jun 27, 2022				3.210	33	-0.36(-10.08%)
Jun 23, 2022				3.570	14	+0.05(+1.56%)
Jun 22, 2022	3.420	3.515	3.420	3.515	3,155	+0.27(+8.42%)
Jun 16, 2022				3.242	0	-0.12(-3.68%)
Jun 09, 2022				3.366	0	+0.12(+3.57%)
Jun 08, 2022	3.250	3.250	3.245	3.250	2,200	+0.13(+4.17%)
Jun 07, 2022	3.120	3.120	3.120	3.120	5,001	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.