Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.470 5.550 5.470 5.550 2,050 +0.09(+1.65%)
Apr 26, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 25, 2019 5.460 5.460 5.460 2 +0.00(+0.00%)
Apr 22, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 17, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 16, 2019 5.460 5.460 5.460 50 +0.00(+0.00%)
Apr 11, 2019 5.460 5.460 5.460 0 +0.01(+0.19%)
Apr 10, 2019 5.440 5.450 5.440 5.450 714 -0.01(-0.18%)
Apr 08, 2019 5.460 5.460 5.460 0 -0.09(-1.69%)
Apr 05, 2019 5.554 5.554 5.554 5.554 200 +0.04(+0.80%)
Apr 04, 2019 5.500 5.510 5.500 5.510 2,002 +0.16(+3.05%)
Apr 02, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Apr 01, 2019 5.347 5.347 5.347 25 +0.00(+0.00%)
Mar 29, 2019 5.347 5.347 5.347 80 +0.00(+0.00%)
Mar 26, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Mar 20, 2019 5.347 5.347 5.347 0 -0.07(-1.26%)
Mar 18, 2019 5.415 5.415 5.415 0 +0.08(+1.40%)
Mar 15, 2019 5.340 5.340 5.340 5.340 700 -0.26(-4.64%)
Mar 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 05, 2019 5.600 5.600 5.600 5.600 500 -0.18(-3.11%)
Mar 04, 2019 5.780 5.780 5.780 5.780 100 +0.03(+0.43%)
Mar 01, 2019 5.755 5.755 5.755 7 +0.00(+0.00%)
Feb 25, 2019 5.755 5.755 5.755 0 +0.10(+1.86%)
Feb 21, 2019 5.650 5.650 5.650 0 -0.17(-2.92%)
Feb 20, 2019 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Feb 13, 2019 5.790 5.790 5.790 0 +0.04(+0.65%)
Feb 12, 2019 5.753 5.753 5.753 5.753 2,500 -0.08(-1.39%)
Feb 11, 2019 5.833 5.833 5.833 5.833 100 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.