Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)
Sep 11, 2013	11.25	11.25	11.25	11.25	200	+0.22(+1.99%)
Aug 22, 2013		11.03	11.03	11.03	0	-0.97(-8.08%)
Aug 19, 2013		12.00	12.00	12.00	0	-0.37(-2.99%)
Aug 15, 2013		12.37	12.37	12.37	0	-0.08(-0.64%)
Aug 12, 2013	12.45	12.45	12.45	12.45	0	-0.65(-4.96%)
Aug 07, 2013		13.10	13.10	13.10	0	-0.30(-2.24%)
Aug 02, 2013		13.40	13.40	13.40	0	+0.23(+1.75%)
Aug 01, 2013	13.20	13.19	13.17	13.17	500	-0.58(-4.22%)
Jul 30, 2013		13.75	13.75	13.75	0	+0.45(+3.38%)
Jul 29, 2013	13.30	13.30	13.30	13.30	2,620	+11.74(+752.56%)
Jul 24, 2013		1.560	1.560	1.560	0	-0.07(-4.29%)
Jul 22, 2013	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Jul 18, 2013		1.630	1.630	1.630	0	-0.01(-0.61%)
Jul 17, 2013	1.640	1.640	1.640	1.640	12,000	+0.20(+13.89%)
Jul 15, 2013	1.440	1.440	1.440	1.440	0	-0.06(-4.00%)
Jul 11, 2013		1.500	1.500	1.500	0	+0.01(+0.74%)
Jul 03, 2013		1.489	1.489	1.489	0	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.