Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		1.050	1.050	1.050	0	+0.03(+2.94%)
Jan 07, 2013	1.020	1.020	1.020	1.020	0	+0.04(+4.08%)
Dec 24, 2012	0.9800	0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 17, 2012		1.000	1.000	1.000	0	-0.05(-4.76%)
Dec 13, 2012		1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 12, 2012	1.020	1.020	1.020	1.020	1,000	+0.98(+2450.00%)
Dec 12, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.89(-95.70%)
Dec 11, 2012	0.9300	0.9300	0.9300	0.9300	1,000	+0.89(+2225.00%)
Dec 11, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.91(-95.79%)
Nov 30, 2012		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 29, 2012	0.9600	0.9600	0.9600	0.9600	200	+0.06(+6.67%)
Nov 27, 2012		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Nov 26, 2012	0.9100	0.9100	0.9100	0.9100	10,000	+0.08(+8.98%)
Nov 16, 2012		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Nov 13, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 12, 2012	0.8450	0.8450	0.8400	0.8400	10,000	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.