Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.800 0 -0.20(-5.00%)
Feb 27, 2023 4.000 4.000 4.000 4.000 2,046 +0.11(+2.83%)
Feb 24, 2023 3.890 3.890 3.890 3.890 135 -0.01(-0.26%)
Feb 23, 2023 3.900 3.900 3.900 3.900 255 -0.05(-1.27%)
Feb 22, 2023 3.950 3.950 3.950 3.950 768 -0.05(-1.25%)
Feb 21, 2023 4.000 4.000 4.000 4.000 240 +0.16(+4.17%)
Feb 10, 2023 3.840 0 +0.02(+0.42%)
Feb 07, 2023 3.824 0 -0.17(-4.16%)
Feb 02, 2023 3.990 0 +0.23(+6.12%)
Jan 30, 2023 3.760 25 +0.10(+2.67%)
Jan 10, 2023 3.662 0 +0.09(+2.58%)
Jan 04, 2023 3.570 0 -0.08(-2.09%)
Dec 28, 2022 3.646 0 -0.52(-12.56%)
Dec 14, 2022 4.170 20 -0.12(-2.80%)
Dec 08, 2022 4.290 0 +0.00(+0.06%)
Dec 06, 2022 4.287 0 -0.08(-1.89%)
Nov 29, 2022 4.370 0 +0.22(+5.30%)
Nov 21, 2022 4.150 47 -0.01(-0.24%)
Nov 16, 2022 4.160 2 -0.08(-1.89%)
Nov 15, 2022 4.240 4.240 4.240 4.240 450 +0.00(+0.00%)
Nov 11, 2022 4.240 0 +0.00(+0.00%)
Nov 09, 2022 4.240 72 -0.10(-2.30%)
Nov 08, 2022 4.340 4.340 4.340 4.340 336 +0.26(+6.37%)
Nov 04, 2022 4.080 0 +0.47(+13.02%)
Nov 03, 2022 3.610 3.610 3.610 3.610 1,300 -0.17(-4.50%)
Nov 02, 2022 3.780 3.780 3.780 3.780 200 +0.49(+14.80%)
Oct 19, 2022 3.293 0 +0.13(+4.20%)
Oct 13, 2022 3.160 0 -0.50(-13.78%)
Oct 05, 2022 3.665 90 -0.17(-4.31%)
Oct 03, 2022 3.830 0 -0.28(-6.72%)
Sep 26, 2022 4.106 90 -0.18(-4.29%)
Sep 14, 2022 4.290 25 +0.05(+1.18%)
Sep 09, 2022 4.240 0 -0.01(-0.24%)
Sep 08, 2022 4.250 4.250 4.250 4.250 1,735 +0.11(+2.66%)
Sep 07, 2022 4.040 4.170 4.040 4.140 18,500 +0.21(+5.34%)
Sep 01, 2022 3.930 0 +0.03(+0.77%)
Aug 29, 2022 3.900 0 +0.00(+0.00%)
Aug 25, 2022 3.900 2 +0.15(+4.00%)
Aug 24, 2022 3.750 3.750 3.750 3.750 261 +0.07(+1.90%)
Aug 23, 2022 3.680 3.680 3.680 3.680 208 -0.09(-2.39%)
Aug 18, 2022 3.770 0 -0.04(-1.05%)
Aug 17, 2022 3.810 3.810 3.810 3.810 156 +0.16(+4.38%)
Aug 10, 2022 3.650 0 +0.18(+5.19%)
Aug 02, 2022 3.470 0 -0.26(-6.97%)
Jul 28, 2022 3.730 0 +0.31(+9.06%)
Jul 27, 2022 3.440 3.500 3.420 3.420 1,400 +0.21(+6.54%)
Jul 25, 2022 3.210 0 +0.00(+0.00%)
Jul 19, 2022 3.210 35 +0.00(+0.00%)
Jun 27, 2022 3.210 33 -0.36(-10.08%)
Jun 23, 2022 3.570 14 +0.05(+1.56%)
Jun 22, 2022 3.420 3.515 3.420 3.515 3,155 +0.27(+8.42%)
Jun 16, 2022 3.242 0 -0.12(-3.68%)
Jun 09, 2022 3.366 0 +0.12(+3.57%)
Jun 08, 2022 3.250 3.250 3.245 3.250 2,200 +0.13(+4.17%)
Jun 07, 2022 3.120 3.120 3.120 3.120 5,001 +0.06(+1.96%)
Jun 06, 2022 3.060 3.060 3.060 3.060 182 +0.08(+2.86%)
May 26, 2022 2.975 9 -0.02(-0.50%)
May 25, 2022 2.990 2.990 2.990 2.990 14,100 -0.00(-0.17%)
May 23, 2022 2.995 94 +0.15(+5.27%)
May 17, 2022 2.845 0 +0.08(+2.71%)
May 12, 2022 2.770 50 +0.19(+7.20%)
May 09, 2022 2.584 0 +0.15(+6.34%)
Apr 26, 2022 2.430 0 -0.02(-0.82%)
Apr 25, 2022 2.450 2.450 2.450 2.450 200 -0.08(-3.16%)
Apr 21, 2022 2.530 0 +0.05(+2.02%)
Apr 18, 2022 2.480 3 -0.02(-1.00%)
Apr 12, 2022 2.505 0 -0.02(-0.99%)
Apr 06, 2022 2.530 0 -0.16(-5.95%)
Apr 04, 2022 2.690 0 +0.00(+0.00%)
Mar 31, 2022 2.690 0 -0.01(-0.37%)
Mar 30, 2022 2.620 2.700 2.620 2.700 278 +0.02(+0.75%)
Mar 28, 2022 2.680 0 +0.23(+9.39%)
Mar 23, 2022 2.450 0 +0.11(+4.70%)
Mar 18, 2022 2.340 0 -0.16(-6.40%)
Mar 17, 2022 2.475 2.500 2.475 2.500 300 +0.16(+6.84%)
Mar 15, 2022 2.340 0 +0.01(+0.43%)
Mar 09, 2022 2.330 20 +0.12(+5.67%)
Mar 08, 2022 2.240 2.240 2.205 2.205 300 -0.04(-1.56%)
Mar 07, 2022 2.250 2.250 2.240 2.240 480 -0.10(-4.27%)
Mar 04, 2022 2.500 2.500 2.340 2.340 4,200 -0.17(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.