Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.950	1.950	1.950	1.950	12,500	-0.09(-4.41%)
Dec 29, 2005	2.040	2.050	2.040	2.040	7,500	+0.04(+2.00%)
Dec 28, 2005	2.000	2.000	2.000	2.000	40,300	+0.00(+0.00%)
Dec 23, 2005	2.000	2.150	2.000	2.000	4,000	-0.15(-6.98%)
Dec 22, 2005	2.200	2.150	2.000	2.150	7,000	-0.05(-2.27%)
Dec 21, 2005	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Dec 20, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 19, 2005	2.200	2.200	2.200	2.200	1,000	-0.10(-4.35%)
Dec 16, 2005		2.300	2.300	2.300	1,000	+0.00(+0.00%)
Dec 15, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 14, 2005	2.300	2.300	2.300	2.300	1,145	+0.10(+4.55%)
Dec 13, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 12, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 09, 2005	2.200	2.200	2.200	2.200	3,000	-0.20(-8.33%)
Dec 08, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 07, 2005	2.400	2.400	2.400	2.400	2,000	-0.05(-2.04%)
Dec 06, 2005	2.450	2.450	2.430	2.450	2,000	+0.20(+8.89%)
Dec 05, 2005	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 02, 2005	2.250	2.250	2.250	2.250	4,000	+0.15(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.