Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2012 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jul 23, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 18, 2012 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Jun 26, 2012 0.9600 0.9600 0.9600 0 -0.05(-4.95%)
Jun 13, 2012 1.010 1.010 1.010 0 +0.06(+6.32%)
May 29, 2012 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
May 24, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 23, 2012 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
May 15, 2012 1.000 1.000 1.000 0 -0.06(-5.66%)
May 11, 2012 1.060 1.060 1.060 0 -0.04(-3.64%)
May 01, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 30, 2012 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Apr 27, 2012 1.090 1.150 1.090 1.150 7,245 +0.05(+4.36%)
Apr 26, 2012 1.102 1.102 1.102 1.102 200 +0.01(+1.10%)
Apr 24, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 10, 2012 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 28, 2012 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 26, 2012 1.170 1.170 1.170 0 +0.05(+4.46%)
Mar 19, 2012 1.120 1.120 1.120 0 -0.06(-5.08%)
Mar 09, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
Feb 29, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 28, 2012 1.230 1.230 1.230 1.230 250 -0.01(-0.81%)
Feb 22, 2012 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 21, 2012 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.03(+2.46%)
Feb 07, 2012 1.220 1.220 1.220 0 +0.03(+2.52%)
Jan 25, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 23, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Jan 12, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 10, 2012 1.200 1.200 1.200 1.200 1,200 +0.04(+3.45%)
Jan 09, 2012 1.160 1.160 1.160 1.160 2,000 +0.01(+0.87%)
Jan 05, 2012 1.150 1.150 1.150 0 -0.04(-3.36%)
Dec 22, 2011 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2011 1.155 1.180 1.155 1.180 4,100 +0.00(+0.00%)
Dec 19, 2011 1.180 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 13, 2011 1.130 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 12, 2011 1.180 1.180 1.180 1.180 200 +0.03(+2.61%)
Dec 08, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 06, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
Dec 02, 2011 1.190 1.190 1.190 0 +0.07(+6.25%)
Nov 23, 2011 1.120 1.120 1.120 0 -0.05(-4.27%)
Nov 21, 2011 1.170 1.170 1.170 0 -0.06(-4.88%)
Nov 17, 2011 1.230 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 16, 2011 1.210 1.210 1.210 1.210 500 -0.04(-3.20%)
Nov 09, 2011 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 08, 2011 1.300 1.300 1.300 1.300 300 -0.02(-1.52%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 26, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 21, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 20, 2011 1.320 1.320 1.320 1.320 20,000 -0.03(-2.22%)
Oct 18, 2011 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Oct 11, 2011 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 03, 2011 1.350 1.350 1.350 0 +0.01(+0.75%)
Sep 16, 2011 1.340 1.340 1.340 1.340 0 +0.02(+1.52%)
Sep 14, 2011 1.320 1.320 1.320 1.320 0 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.