Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 30, 2011	1.310	1.320	1.310	1.320	13,000	+0.08(+6.45%)
Aug 19, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Aug 18, 2011	1.250	1.250	1.250	1.250	2,000	-0.02(-1.57%)
Aug 12, 2011		1.270	1.270	1.270	0	+0.03(+2.42%)
Aug 09, 2011		1.240	1.240	1.240	0	+0.02(+1.64%)
Aug 08, 2011	1.220	1.220	1.220	1.220	13,100	-0.05(-3.94%)
Jul 29, 2011	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)
Jul 28, 2011	1.290	1.290	1.290	1.290	10,000	-0.03(-2.27%)
Jul 27, 2011	1.320	1.320	1.320	1.320	10,000	+0.02(+1.54%)
Jul 25, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 21, 2011		1.300	1.300	1.300	0	+0.11(+9.24%)
Jun 29, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Jun 28, 2011	1.170	1.190	1.170	1.190	7,175	+0.04(+3.48%)
Jun 21, 2011		1.150	1.150	1.150	0	-0.04(-3.36%)
Jun 20, 2011	1.190	1.190	1.190	1.190	500	+0.04(+3.48%)
Jun 10, 2011		1.150	1.150	1.150	0	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.