Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.480 2.480 2.480 2.480 520 -0.10(-4.06%)
Jun 29, 2020 2.585 2.585 2.585 10 +0.00(+0.00%)
Jun 26, 2020 2.585 2.585 2.585 2.585 1,000 -0.08(-3.18%)
Jun 25, 2020 2.680 2.680 2.670 2.670 1,228 -0.05(-1.84%)
Jun 24, 2020 2.700 2.720 2.700 2.720 3,795 -0.25(-8.42%)
Jun 23, 2020 2.970 2.970 2.970 2.970 380 +0.07(+2.41%)
Jun 22, 2020 2.900 2.900 2.900 2.900 100 +0.07(+2.51%)
Jun 19, 2020 3.000 3.000 2.829 1,925 -0.17(-5.70%)
Jun 18, 2020 3.000 3.000 3.000 3.000 170 -0.20(-6.25%)
Jun 17, 2020 3.200 3.200 3.200 18 +0.00(+0.00%)
Jun 16, 2020 3.200 3.200 3.200 3 +0.00(+0.00%)
Jun 12, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 10, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 08, 2020 3.200 3.200 3.200 0 +0.12(+3.73%)
Jun 05, 2020 3.085 3.085 3.085 3.085 300 +0.19(+6.38%)
Jun 04, 2020 2.900 2.900 2.900 2.900 111 -0.03(-1.02%)
Jun 03, 2020 2.930 2.930 2.930 2.930 1,700 +0.12(+4.27%)
Jun 02, 2020 2.810 2.810 2.810 75 +0.00(+0.00%)
Jun 01, 2020 2.810 2.810 2.810 2.810 1,011 -0.19(-6.33%)
May 29, 2020 3.000 3.000 3.000 3.000 100 -0.10(-3.23%)
May 28, 2020 3.100 3.100 3.100 3.100 1,001 +0.42(+15.67%)
May 27, 2020 2.680 2.680 2.680 2 +0.00(+0.00%)
May 26, 2020 2.630 2.680 2.630 2.680 1,000 -0.00(-0.13%)
May 22, 2020 2.761 2.761 2.684 24,905 -0.08(-2.82%)
May 20, 2020 2.761 2.761 2.761 0 +0.00(+0.00%)
May 19, 2020 2.673 2.673 2.761 2,115 +0.09(+3.32%)
May 18, 2020 2.673 2.673 2.673 10 +0.00(+0.00%)
May 15, 2020 2.673 2.673 2.673 2 +0.00(+0.00%)
May 14, 2020 2.660 2.660 2.673 4,312 +0.01(+0.48%)
May 13, 2020 2.660 2.660 2.660 2.660 2,800 +0.01(+0.38%)
May 12, 2020 2.650 2.650 2.650 2.650 200 +0.05(+1.77%)
May 08, 2020 2.604 2.604 2.604 0 -0.12(-4.27%)
May 07, 2020 2.720 2.720 2.720 2.720 100 +0.00(+0.00%)
May 05, 2020 2.720 2.720 2.720 0 +0.12(+4.62%)
May 04, 2020 2.600 2.600 2.600 2.600 2,015 -0.20(-7.14%)
May 01, 2020 2.800 2.800 2.800 2.800 300 +0.04(+1.45%)
Apr 30, 2020 2.760 2.760 2.760 4 +0.00(+0.00%)
Apr 29, 2020 2.760 2.760 2.760 4 +0.00(+0.00%)
Apr 28, 2020 2.800 2.800 2.760 2.760 4,108 -0.04(-1.43%)
Apr 27, 2020 2.850 2.850 2.800 2.800 300 +0.10(+3.75%)
Apr 24, 2020 2.684 2.684 2.699 8,800 +0.01(+0.55%)
Apr 23, 2020 2.674 2.674 2.684 30,903 +0.01(+0.38%)
Apr 21, 2020 2.674 2.674 2.674 0 -0.21(-7.16%)
Apr 20, 2020 2.880 2.880 2.880 2.880 170 -0.09(-3.03%)
Apr 15, 2020 2.970 2.970 2.970 0 +0.11(+3.72%)
Apr 14, 2020 2.980 2.980 2.864 2,100 -0.12(-3.91%)
Apr 09, 2020 2.980 2.980 2.980 0 +0.01(+0.34%)
Apr 08, 2020 2.970 2.970 2.970 2.970 100 +0.34(+13.04%)
Apr 03, 2020 2.627 2.627 2.627 0 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.