Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.542 1.542 1.520 1.520 1,000 -0.10(-6.17%)
May 30, 2013 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
May 29, 2013 1.607 1.607 1.600 1.600 1,000 -0.11(-6.43%)
May 28, 2013 1.700 1.710 1.700 1.710 26,500 +0.09(+5.56%)
May 24, 2013 1.620 1.620 1.620 1.620 598 -0.03(-1.82%)
May 23, 2013 1.520 1.650 1.500 1.650 22,350 -0.10(-5.71%)
May 22, 2013 1.820 1.820 1.750 1.750 6,293 -0.33(-15.87%)
May 21, 2013 2.000 2.290 1.940 2.080 41,803 +0.63(+43.45%)
May 20, 2013 1.425 1.450 1.390 1.450 7,860 +0.20(+16.00%)
May 16, 2013 1.250 1.250 1.250 1.250 0 -0.04(-3.10%)
May 15, 2013 1.290 1.290 1.290 1.290 12,000 +0.08(+6.61%)
May 10, 2013 1.210 1.210 1.210 1.210 0 +0.02(+1.68%)
May 09, 2013 1.190 1.190 1.190 1.190 100 -0.01(-0.83%)
Apr 26, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Apr 25, 2013 1.211 1.260 1.210 1.260 1,800 +0.21(+20.00%)
Apr 22, 2013 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Apr 10, 2013 1.020 1.020 1.020 1.020 0 -0.07(-6.25%)
Mar 26, 2013 1.088 1.088 1.088 0 -0.03(-2.86%)
Mar 18, 2013 1.120 1.120 1.120 0 -0.02(-1.75%)
Mar 13, 2013 1.140 1.140 1.140 0 +0.07(+6.54%)
Mar 06, 2013 1.070 1.070 1.070 0 +0.03(+2.88%)
Mar 04, 2013 1.040 1.040 1.040 1.040 0 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.