Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.000	6.030	6.000	6.012	2,740	-0.02(-0.30%)
Mar 30, 2017	6.030	6.030	6.030	6.030	249	-0.08(-1.37%)
Mar 27, 2017		6.114	6.114	6.114	0	+0.01(+0.23%)
Mar 24, 2017	6.040	6.100	6.040	6.100	6,515	-0.02(-0.33%)
Mar 23, 2017	6.120	6.120	6.120	6.120	950	-0.00(-0.01%)
Mar 22, 2017	6.190	6.190	6.100	6.121	3,751	-0.07(-1.12%)
Mar 17, 2017		6.190	6.190	6.190	0	-0.11(-1.75%)
Mar 16, 2017	6.340	6.340	6.300	6.300	4,000	+0.10(+1.61%)
Mar 15, 2017	6.200	6.200	6.200	6.200	6,493	-0.15(-2.36%)
Mar 10, 2017		6.350	6.350	6.350	10	+0.07(+1.04%)
Mar 08, 2017		6.285	6.285	6.285	0	+0.03(+0.55%)
Mar 06, 2017		6.250	6.250	6.250	0	-0.10(-1.57%)
Mar 02, 2017		6.350	6.350	6.350	75	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.