Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Feb 25, 2005	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Feb 24, 2005	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Feb 23, 2005	1.250	1.250	1.250	1.250	500	-0.09(-6.72%)
Feb 22, 2005	1.340	1.340	1.340	1.340	2,300	-0.01(-0.74%)
Feb 18, 2005	1.350	1.350	1.330	1.350	3,457	+0.02(+1.50%)
Feb 17, 2005	1.330	1.330	1.330	1.330	6,255	+0.00(+0.00%)
Feb 16, 2005	1.330	1.330	1.330	1.330	6,255	-0.02(-1.48%)
Feb 15, 2005	1.350	1.400	1.350	1.350	6,100	-0.05(-3.57%)
Feb 14, 2005	1.400	1.400	1.400	1.400	20,000	+0.00(+0.00%)
Feb 11, 2005	1.400	1.400	1.400	1.400	20,000	-0.05(-3.45%)
Feb 10, 2005	1.450	1.500	1.200	1.450	3,600	+0.10(+7.41%)
Feb 09, 2005	1.350	1.390	1.200	1.350	6,300	+0.00(+0.00%)
Feb 08, 2005	1.350	1.390	1.200	1.350	6,300	+0.00(+0.00%)
Feb 07, 2005	1.350	1.390	1.200	1.350	6,300	+0.00(+0.00%)
Feb 04, 2005	1.350	1.350	1.350	1.350	17,300	+0.00(+0.00%)
Feb 03, 2005	1.350	1.350	1.350	1.350	17,300	+0.05(+3.85%)
Feb 02, 2005	1.300	1.400	1.250	1.300	9,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.