Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2008	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 15, 2008	1.350	1.350	1.350	1.350	2,000	+0.08(+6.30%)
Dec 04, 2008		1.270	1.270	1.270	0	+0.00(+0.00%)
Dec 03, 2008	1.270	1.270	1.270	1.270	2,000	-0.13(-9.29%)
Nov 24, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 21, 2008	1.400	1.400	1.400	1.400	500	-0.11(-7.28%)
Nov 06, 2008		1.510	1.510	1.510	0	+0.00(+0.00%)
Nov 05, 2008	1.510	1.510	1.510	1.510	1,150	+0.23(+17.97%)
Oct 31, 2008		1.280	1.280	1.280	0	+0.00(+0.00%)
Oct 30, 2008	1.280	1.280	1.280	1.280	5,000	+0.08(+6.67%)
Oct 29, 2008		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 28, 2008	1.200	1.200	1.200	1.200	5,000	+0.09(+8.11%)
Oct 17, 2008		1.110	1.110	1.110	0	+0.00(+0.00%)
Oct 16, 2008	1.110	1.250	1.110	1.110	900	+0.03(+2.78%)
Oct 14, 2008		1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 13, 2008	1.080	1.080	1.080	1.080	26,900	+0.01(+0.93%)
Oct 09, 2008		1.070	1.070	1.070	0	+0.00(+0.00%)
Oct 08, 2008	1.070	1.070	1.070	1.070	500	-0.33(-23.57%)
Oct 07, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.