Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.660	4.790	4.660	4.790	1,985	-0.04(-0.83%)
Nov 28, 2016		4.830	4.830	4.830	40	+0.03(+0.63%)
Nov 25, 2016	4.784	4.800	4.784	4.800	2,500	+0.20(+4.35%)
Nov 23, 2016		4.600	4.600	4.600	0	-0.03(-0.65%)
Nov 22, 2016	4.680	4.680	4.630	4.630	6,840	-0.03(-0.71%)
Nov 21, 2016	4.700	4.760	4.663	4.663	14,367	-0.13(-2.65%)
Nov 16, 2016		4.790	4.790	4.790	35	+0.03(+0.63%)
Nov 15, 2016	4.750	4.760	4.750	4.760	2,850	-0.05(-1.04%)
Nov 14, 2016	4.830	4.830	4.810	4.810	1,050	-0.06(-1.28%)
Nov 11, 2016	4.900	4.900	4.872	4.872	4,000	-0.01(-0.16%)
Nov 10, 2016	4.880	4.880	4.880	4.880	1,000	-0.17(-3.37%)
Nov 09, 2016	4.970	5.140	4.970	5.050	34,372	-0.11(-2.13%)
Nov 08, 2016	5.160	5.167	5.160	5.160	6,884	-0.05(-1.04%)
Nov 07, 2016	5.160	5.250	5.160	5.214	5,845	+0.04(+0.85%)
Nov 04, 2016	5.170	5.170	5.170	5.170	200	-0.12(-2.27%)
Nov 03, 2016	5.326	5.338	5.290	5.290	29,598	+0.01(+0.19%)
Nov 02, 2016	5.280	5.280	5.280	5.280	797	-0.18(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.