Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		11.23	11.23	11.23	0	-0.44(-3.77%)
Oct 30, 2013	11.67	11.67	11.67	11.67	1,000	+0.06(+0.52%)
Oct 29, 2013	11.64	11.64	11.61	11.61	300	+0.51(+4.59%)
Oct 28, 2013	10.99	11.10	10.99	11.10	3,200	+0.40(+3.74%)
Oct 25, 2013	10.60	10.70	10.54	10.70	2,700	-0.15(-1.38%)
Oct 24, 2013	10.60	10.85	10.59	10.85	300	+0.32(+3.04%)
Oct 09, 2013		10.53	10.53	10.53	0	+0.18(+1.74%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)
Sep 11, 2013	11.25	11.25	11.25	11.25	200	+0.22(+1.99%)
Aug 22, 2013		11.03	11.03	11.03	0	-0.97(-8.08%)
Aug 19, 2013		12.00	12.00	12.00	0	-0.37(-2.99%)
Aug 15, 2013		12.37	12.37	12.37	0	-0.08(-0.64%)
Aug 12, 2013	12.45	12.45	12.45	12.45	0	-0.65(-4.96%)
Aug 07, 2013		13.10	13.10	13.10	0	-0.30(-2.24%)
Aug 02, 2013		13.40	13.40	13.40	0	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.